일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	41,350	350	+ 0.85%	30,999	1,283
01.22	41,000	150	- 0.37%	35,501	1,459
01.19	41,150	50	- 0.12%	75,566	3,149
01.18	41,200	700	+ 1.73%	43,719	1,794
01.17	40,500	950	- 2.29%	65,340	2,658
01.16	41,450	1,550	- 3.61%	82,794	3,469
01.15	43,000	500	- 1.15%	52,374	2,272
01.12	43,500	0	0.00%	43,627	1,902
01.11	43,500	550	+ 1.28%	82,090	3,586
01.10	42,950	1,200	- 2.72%	102,965	4,459