일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.26 | 42,150 | 50 | + 0.12% | 46,013 | 1,959 |
01.25 | 42,100 | 200 | + 0.48% | 39,714 | 1,671 |
01.24 | 41,900 | 550 | + 1.33% | 38,198 | 1,596 |
01.23 | 41,350 | 350 | + 0.85% | 30,999 | 1,283 |
01.22 | 41,000 | 150 | - 0.37% | 35,501 | 1,459 |
01.19 | 41,150 | 50 | - 0.12% | 75,566 | 3,149 |
01.18 | 41,200 | 700 | + 1.73% | 43,719 | 1,794 |
01.17 | 40,500 | 950 | - 2.29% | 65,340 | 2,658 |
01.16 | 41,450 | 1,550 | - 3.61% | 82,794 | 3,469 |
01.15 | 43,000 | 500 | - 1.15% | 52,374 | 2,272 |