| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 50,500 | 100 | - 0.20% | 84,816 | 4,271 |
| 02.13 | 50,600 | 1,600 | - 3.07% | 110,328 | 5,607 |
| 02.08 | 52,200 | 400 | + 0.77% | 77,532 | 4,021 |
| 02.07 | 51,800 | 300 | + 0.58% | 69,262 | 3,570 |
| 02.06 | 51,500 | 700 | + 1.38% | 105,468 | 5,436 |
| 02.05 | 50,800 | 200 | + 0.40% | 149,463 | 7,566 |
| 02.02 | 50,600 | 1,700 | - 3.25% | 226,417 | 11,359 |
| 02.01 | 52,300 | 4,400 | + 9.19% | 389,646 | 19,740 |
| 01.31 | 47,900 | 1,750 | + 3.79% | 356,574 | 17,050 |
| 01.30 | 46,150 | 1,750 | + 3.94% | 224,044 | 10,333 |