일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	51,000	1,050	+ 2.10%	73,447	3,725
02.22	49,950	150	- 0.30%	62,004	3,113
02.21	50,100	350	+ 0.70%	82,205	4,136
02.20	49,750	100	+ 0.20%	67,327	3,352
02.19	49,650	500	+ 1.02%	64,219	3,179
02.16	49,150	500	- 1.01%	70,529	3,482
02.15	49,650	850	- 1.68%	104,039	5,196
02.14	50,500	100	- 0.20%	84,816	4,271
02.13	50,600	1,600	- 3.07%	110,328	5,607
02.08	52,200	400	+ 0.77%	77,532	4,021