일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	42,650	50	- 0.12%	68,995	2,946
03.12	42,700	200	+ 0.47%	87,816	3,722
03.11	42,500	950	- 2.19%	118,439	5,057
03.08	43,450	200	+ 0.46%	77,901	3,370
03.07	43,250	200	+ 0.47%	50,051	2,163
03.06	43,050	550	+ 1.29%	78,079	3,347
03.05	42,500	800	- 1.85%	106,100	4,525
03.04	43,300	700	- 1.59%	125,246	5,475
02.29	44,000	1,600	- 3.51%	125,251	5,565
02.28	45,600	1,500	- 3.19%	172,575	7,855