일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	44,000	300	+ 0.69%	69,468	3,057
03.20	43,700	50	+ 0.12%	62,069	2,727
03.19	43,650	800	+ 1.87%	119,057	5,207
03.18	42,850	600	+ 1.42%	96,442	4,150
03.15	42,250	250	- 0.59%	94,552	3,999
03.14	42,500	150	- 0.35%	105,740	4,501
03.13	42,650	50	- 0.12%	68,995	2,946
03.12	42,700	200	+ 0.47%	87,816	3,722
03.11	42,500	950	- 2.19%	118,439	5,057
03.08	43,450	200	+ 0.46%	77,901	3,370