일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	37,850	1,050	- 2.70%	122,742	4,667
04.09	38,900	200	- 0.51%	83,889	3,268
04.08	39,100	650	- 1.64%	65,871	2,583
04.05	39,750	50	+ 0.13%	90,127	3,595
04.04	39,700	600	- 1.49%	81,826	3,265
04.03	40,300	900	- 2.18%	92,828	3,755
04.02	41,200	400	- 0.96%	81,621	3,377
04.01	41,600	1,150	+ 2.84%	95,787	3,956
03.29	40,450	0	0.00%	163,702	6,716
03.28	40,450	50	+ 0.12%	236,933	9,465