일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,080	70	+ 0.54%	5,112	66
11.18	13,010	320	- 2.40%	34,262	446
11.17	13,330	110	- 0.82%	11,931	159
11.14	13,440	50	- 0.37%	10,811	145
11.13	13,490	50	+ 0.37%	1,014	14
11.12	13,440	30	+ 0.22%	8,918	120
11.11	13,410	70	- 0.52%	15,726	210
11.10	13,480	70	+ 0.52%	8,590	116
11.07	13,410	520	- 3.73%	25,775	346
11.06	13,930	170	+ 1.24%	14,074	195