일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	14,300	150	- 1.04%	12,495	179
04.20	14,450	120	- 0.82%	4,543	66
04.17	14,570	10	- 0.07%	2,990	44
04.16	14,580	230	+ 1.60%	12,124	176
04.15	14,350	260	+ 1.85%	7,164	102
04.14	14,090	150	- 1.05%	13,173	187
04.13	14,240	180	+ 1.28%	8,768	124
04.10	14,060	10	+ 0.07%	1,553	22
04.09	14,050	150	+ 1.08%	5,590	78
04.08	13,900	230	+ 1.68%	5,880	81