일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	15,120	290	- 1.88%	17,571	266
02.27	15,410	70	- 0.45%	17,403	268
02.26	15,480	510	- 3.19%	35,224	545
02.25	15,990	480	- 2.91%	24,240	389
02.24	16,470	170	- 1.02%	8,917	147
02.23	16,640	330	+ 2.02%	22,991	379
02.20	16,310	470	- 2.80%	57,872	946
02.19	16,780	130	+ 0.78%	8,816	148
02.13	16,650	50	- 0.30%	9,646	160
02.12	16,700	10	- 0.06%	13,501	223