일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	13,900	150	- 1.07%	3,037	42
12.19	14,050	50	+ 0.36%	3,033	43
12.18	14,000	0	0.00%	2,343	33
12.17	14,000	80	+ 0.58%	4,436	62
12.16	13,920	180	- 1.28%	3,083	43
12.15	14,100	70	+ 0.50%	2,633	37
12.12	14,030	10	- 0.07%	2,284	32
12.11	14,040	140	+ 1.01%	2,987	42
12.10	13,900	10	+ 0.07%	3,686	51
12.09	13,890	110	- 0.79%	10,375	144