일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	12,680	40	+ 0.32%	6,352	80
08.05	12,640	70	+ 0.56%	5,910	74
08.04	12,570	170	+ 1.37%	5,633	70
08.03	12,400	30	+ 0.24%	10,821	133
07.31	12,370	100	+ 0.82%	3,993	49
07.30	12,270	270	+ 2.25%	12,105	148
07.29	12,000	320	- 2.60%	11,277	136
07.28	12,320	390	- 3.07%	4,007	49
07.27	12,710	60	+ 0.47%	4,557	57
07.24	12,650	50	- 0.39%	12,776	160