일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	12,900	180	- 1.38%	1,738	23
09.16	13,080	250	+ 1.95%	686	9
09.15	12,830	340	- 2.58%	1,976	26
09.14	13,170	0	0.00%	178	2
09.11	13,170	130	+ 1.00%	2,836	37
09.10	13,040	190	+ 1.48%	9,434	122
09.09	12,850	250	- 1.91%	13,466	174
09.08	13,100	100	- 0.76%	11,321	147
09.07	13,200	240	- 1.79%	4,386	58
09.04	13,440	80	- 0.59%	2,541	34