일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	14,540	90	+ 0.62%	5,135	74
04.27	14,450	10	- 0.07%	5,380	78
04.24	14,460	160	+ 1.12%	5,322	77
04.23	14,300	40	- 0.28%	2,459	35
04.22	14,340	40	+ 0.28%	2,239	32
04.21	14,300	150	- 1.04%	12,495	179
04.20	14,450	120	- 0.82%	4,543	66
04.17	14,570	10	- 0.07%	2,990	44
04.16	14,580	230	+ 1.60%	12,124	176
04.15	14,350	260	+ 1.85%	7,164	102