일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,140	60	+ 0.43%	4,850	68
03.26	14,080	720	- 4.87%	11,987	171
03.25	14,800	450	+ 3.14%	11,577	169
03.24	14,350	340	+ 2.43%	3,146	45
03.23	14,010	640	- 4.37%	11,676	166
03.20	14,650	480	+ 3.39%	10,977	158
03.19	14,170	250	- 1.73%	2,244	32
03.18	14,420	120	+ 0.84%	4,296	62
03.17	14,300	120	+ 0.85%	6,884	98
03.16	14,180	520	- 3.54%	2,696	39