일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,440	30	+ 0.22%	8,918	120
11.11	13,410	70	- 0.52%	15,726	210
11.10	13,480	70	+ 0.52%	8,590	116
11.07	13,410	520	- 3.73%	25,775	346
11.06	13,930	170	+ 1.24%	14,074	195
11.05	13,760	40	- 0.29%	15,776	215
11.04	13,800	40	+ 0.29%	12,945	178
11.03	13,760	20	+ 0.15%	15,378	212
10.31	13,740	160	- 1.15%	5,661	78
10.30	13,900	10	- 0.07%	14,253	198