| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 13,410 | 70 | + 0.53% | 7,807 | 104 |
| 01.13 | 13,340 | 170 | - 1.26% | 9,073 | 121 |
| 01.12 | 13,510 | 60 | + 0.45% | 1,161 | 16 |
| 01.09 | 13,450 | 260 | + 1.97% | 2,515 | 33 |
| 01.08 | 13,190 | 440 | - 3.23% | 14,322 | 191 |
| 01.07 | 13,630 | 60 | - 0.44% | 3,831 | 52 |
| 01.06 | 13,690 | 50 | - 0.36% | 8,809 | 120 |
| 01.05 | 13,740 | 50 | - 0.36% | 4,381 | 60 |
| 01.02 | 13,790 | 60 | + 0.44% | 2,545 | 35 |
| 12.30 | 13,730 | 0 | 0.00% | 1,154 | 16 |