일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	14,050	150	+ 1.08%	5,590	78
04.08	13,900	230	+ 1.68%	5,880	81
04.07	13,670	100	+ 0.74%	4,021	55
04.06	13,570	140	- 1.02%	5,678	77
04.03	13,710	80	- 0.58%	14,454	199
04.02	13,790	270	- 1.92%	12,754	176
04.01	14,060	330	+ 2.40%	4,233	59
03.31	13,730	370	- 2.62%	11,391	157
03.30	14,100	40	- 0.28%	4,471	62
03.27	14,140	60	+ 0.43%	4,850	68