일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,910	230	- 1.63%	16,533	231
10.28	14,140	40	- 0.28%	2,833	40
10.27	14,180	80	+ 0.57%	6,757	95
10.24	14,100	310	+ 2.25%	16,068	226
10.23	13,790	70	- 0.51%	2,058	28
10.22	13,860	50	+ 0.36%	3,540	49
10.21	13,810	160	+ 1.17%	5,170	71
10.20	13,650	50	+ 0.37%	3,361	46
10.17	13,600	300	- 2.16%	9,953	136
10.16	13,900	30	+ 0.22%	9,426	131