일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	13,860	390	+ 2.90%	10,368	142
05.20	13,470	520	- 3.72%	18,594	253
05.19	13,990	230	+ 1.67%	15,999	221
05.18	13,760	350	- 2.48%	15,323	211
05.15	14,110	790	+ 5.93%	84,946	1,204
05.14	13,320	60	+ 0.45%	9,520	126
05.13	13,260	140	- 1.05%	12,751	169
05.12	13,400	280	- 2.05%	9,364	125
05.11	13,680	300	- 2.15%	10,357	142
05.08	13,980	90	+ 0.65%	9,625	133