| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 13,480 | 220 | + 1.66% | 6,787 | 91 |
| 01.21 | 13,260 | 200 | - 1.49% | 6,159 | 82 |
| 01.20 | 13,460 | 110 | + 0.82% | 3,845 | 51 |
| 01.19 | 13,350 | 50 | - 0.37% | 3,840 | 51 |
| 01.16 | 13,400 | 100 | + 0.75% | 10,400 | 138 |
| 01.15 | 13,300 | 110 | - 0.82% | 13,606 | 181 |
| 01.14 | 13,410 | 70 | + 0.53% | 7,807 | 104 |
| 01.13 | 13,340 | 170 | - 1.26% | 9,073 | 121 |
| 01.12 | 13,510 | 60 | + 0.45% | 1,161 | 16 |
| 01.09 | 13,450 | 260 | + 1.97% | 2,515 | 33 |