일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	16,710	830	+ 5.23%	78,993	1,335
02.10	15,880	1,040	+ 7.01%	33,460	519
02.09	14,840	130	+ 0.88%	9,219	137
02.06	14,710	30	- 0.20%	6,571	96
02.05	14,740	290	+ 2.01%	13,555	198
02.04	14,450	150	+ 1.05%	10,073	144
02.03	14,300	40	+ 0.28%	5,725	82
02.02	14,260	140	- 0.97%	8,089	115
01.30	14,400	80	- 0.55%	3,808	55
01.29	14,480	10	- 0.07%	4,661	67