일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	13,890	30	+ 0.22%	7,840	108
05.06	13,860	320	- 2.26%	13,459	187
05.04	14,180	320	- 2.21%	24,414	347
04.30	14,500	80	- 0.55%	7,418	107
04.29	14,580	40	+ 0.28%	3,167	46
04.28	14,540	90	+ 0.62%	5,135	74
04.27	14,450	10	- 0.07%	5,380	78
04.24	14,460	160	+ 1.12%	5,322	77
04.23	14,300	40	- 0.28%	2,459	35
04.22	14,340	40	+ 0.28%	2,239	32