일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,270	380	- 3.26%	14,200	160
06.23	11,650	600	- 4.90%	13,515	159
06.22	12,250	120	- 0.97%	13,612	164
06.19	12,370	330	- 2.60%	23,100	286
06.18	12,700	360	- 2.76%	18,705	239
06.17	13,060	110	- 0.84%	14,052	183
06.16	13,170	10	+ 0.08%	10,038	131
06.15	13,160	0	0.00%	5,216	69
06.12	13,160	260	+ 2.02%	25,326	331
06.11	12,900	80	+ 0.62%	3,977	51