일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	13,450	260	+ 1.97%	2,515	33
01.08	13,190	440	- 3.23%	14,322	191
01.07	13,630	60	- 0.44%	3,831	52
01.06	13,690	50	- 0.36%	8,809	120
01.05	13,740	50	- 0.36%	4,381	60
01.02	13,790	60	+ 0.44%	2,545	35
12.30	13,730	0	0.00%	1,154	16
12.29	13,730	270	- 1.93%	2,979	41
12.26	14,000	20	+ 0.14%	4,284	60
12.24	13,980	70	+ 0.50%	4,870	68