일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	12,540	60	- 0.48%	13,712	170
07.03	12,600	310	+ 2.52%	17,736	222
07.02	12,290	40	+ 0.33%	5,013	62
07.01	12,250	480	+ 4.08%	9,768	117
06.30	11,770	80	- 0.68%	9,335	109
06.29	11,850	820	+ 7.43%	5,517	63
06.26	11,030	260	- 2.30%	6,403	70
06.25	11,290	20	+ 0.18%	13,179	148
06.24	11,270	380	- 3.26%	14,200	160
06.23	11,650	600	- 4.90%	13,515	159