일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,570	70	- 0.51%	4,305	58
08.20	13,640	210	- 1.52%	4,801	66
08.19	13,850	340	- 2.40%	20,698	283
08.18	14,190	220	- 1.53%	20,828	300
08.14	14,410	1,160	+ 8.76%	75,555	1,058
08.13	13,250	140	- 1.05%	4,667	61
08.12	13,390	50	+ 0.38%	6,775	90
08.11	13,340	340	+ 2.62%	15,970	211
08.10	13,000	40	+ 0.31%	9,220	119
08.07	12,960	280	+ 2.21%	6,586	84