일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	14,010	570	- 3.91%	11,116	153
03.06	14,580	140	+ 0.97%	3,354	48
03.05	14,440	820	+ 6.02%	9,039	129
03.04	13,620	1,500	- 9.92%	15,581	221
03.03	15,120	290	- 1.88%	17,571	266
02.27	15,410	70	- 0.45%	17,403	268
02.26	15,480	510	- 3.19%	35,224	545
02.25	15,990	480	- 2.91%	24,240	389
02.24	16,470	170	- 1.02%	8,917	147
02.23	16,640	330	+ 2.02%	22,991	379