일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	12,900	20	- 0.16%	3,434	44
10.02	12,920	150	+ 1.18%	2,828	36
10.01	12,770	150	- 1.16%	2,957	38
09.30	12,920	20	- 0.16%	2,425	31
09.29	12,940	10	+ 0.08%	2,274	29
09.28	12,930	80	- 0.62%	4,267	55
09.23	13,010	20	+ 0.15%	3,429	44
09.22	12,990	10	- 0.08%	1,443	19
09.21	13,000	100	- 0.76%	1,059	14
09.18	13,100	200	+ 1.55%	3,019	39