일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	13,320	60	+ 0.45%	9,520	126
05.13	13,260	140	- 1.05%	12,751	169
05.12	13,400	280	- 2.05%	9,364	125
05.11	13,680	300	- 2.15%	10,357	142
05.08	13,980	90	+ 0.65%	9,625	133
05.07	13,890	30	+ 0.22%	7,840	108
05.06	13,860	320	- 2.26%	13,459	187
05.04	14,180	320	- 2.21%	24,414	347
04.30	14,500	80	- 0.55%	7,418	107
04.29	14,580	40	+ 0.28%	3,167	46