일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	14,350	260	+ 1.85%	7,164	102
04.14	14,090	150	- 1.05%	13,173	187
04.13	14,240	180	+ 1.28%	8,768	124
04.10	14,060	10	+ 0.07%	1,553	22
04.09	14,050	150	+ 1.08%	5,590	78
04.08	13,900	230	+ 1.68%	5,880	81
04.07	13,670	100	+ 0.74%	4,021	55
04.06	13,570	140	- 1.02%	5,678	77
04.03	13,710	80	- 0.58%	14,454	199
04.02	13,790	270	- 1.92%	12,754	176