일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	12,700	40	- 0.31%	3,804	48
07.22	12,740	140	+ 1.11%	2,173	27
07.21	12,600	0	0.00%	2,901	37
07.20	12,600	230	- 1.79%	5,529	70
07.16	12,830	80	- 0.62%	2,891	37
07.15	12,910	190	+ 1.49%	3,470	44
07.14	12,720	30	- 0.24%	5,705	72
07.13	12,750	90	- 0.70%	5,603	71
07.10	12,840	450	+ 3.63%	3,466	44
07.09	12,390	330	- 2.59%	6,530	80