일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	12,600	450	- 3.45%	7,040	88
06.05	13,050	110	- 0.84%	7,656	98
06.04	13,160	110	+ 0.84%	9,558	124
06.02	13,050	110	+ 0.85%	11,069	142
06.01	12,940	450	- 3.36%	23,164	301
05.29	13,390	160	- 1.18%	10,884	144
05.28	13,550	140	+ 1.04%	14,883	198
05.27	13,410	240	- 1.76%	23,867	319
05.26	13,650	160	- 1.16%	11,119	151
05.22	13,810	50	- 0.36%	9,980	139