일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	14,740	290	+ 2.01%	13,555	198
02.04	14,450	150	+ 1.05%	10,073	144
02.03	14,300	40	+ 0.28%	5,725	82
02.02	14,260	140	- 0.97%	8,089	115
01.30	14,400	80	- 0.55%	3,808	55
01.29	14,480	10	- 0.07%	4,661	67
01.28	14,490	370	+ 2.62%	16,062	230
01.27	14,120	30	+ 0.21%	8,623	122
01.26	14,090	420	+ 3.07%	19,445	271
01.23	13,670	190	+ 1.41%	7,902	108