일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	8,200	380	- 4.43%	146,969	1,219
02.14	8,580	0	0.00%	136,540	1,137
02.13	8,580	10	- 0.12%	215,223	1,872
02.08	8,590	820	+ 10.55%	339,700	2,753
02.07	7,770	410	- 5.01%	228,514	1,841
02.06	8,180	160	- 1.92%	56,521	464
02.05	8,340	80	+ 0.97%	132,011	1,119
02.02	8,260	290	- 3.39%	177,627	1,548
02.01	8,550	210	- 2.40%	130,031	1,123
01.31	8,760	720	+ 8.96%	360,860	3,096