일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	7,730	370	- 4.57%	133,396	1,062
02.28	8,100	450	+ 5.88%	132,165	1,049
02.27	7,650	400	- 4.97%	380,061	3,134
02.26	8,050	640	+ 8.64%	182,446	1,438
02.23	7,410	510	- 6.44%	238,508	1,796
02.22	7,920	20	+ 0.25%	73,534	581
02.21	7,900	220	- 2.71%	100,514	800
02.20	8,120	160	- 1.93%	115,046	937
02.19	8,280	120	- 1.43%	120,265	992
02.16	8,400	200	+ 2.44%	87,909	730