일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,370	20	- 0.31%	108,334	680
05.14	6,390	330	- 4.91%	86,890	563
05.13	6,720	170	+ 2.60%	66,507	449
05.10	6,550	60	+ 0.92%	85,033	558
05.09	6,490	90	- 1.37%	39,111	256
05.08	6,580	310	- 4.50%	71,258	476
05.07	6,890	190	- 2.68%	40,165	280
05.03	7,080	120	- 1.67%	150,617	1,068
05.02	7,200	280	+ 4.05%	225,040	1,645
04.30	6,920	180	+ 2.67%	129,902	892