일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,495	35	- 0.99%	221,784	778
06.13	3,530	185	- 4.98%	412,302	1,522
06.12	3,715	425	- 10.27%	826,022	3,058
06.11	4,140	45	- 1.08%	265,265	1,103
06.10	4,185	135	+ 3.33%	1,009,511	4,266
06.07	4,050	1,610	- 28.45%	1,757,071	7,657
06.05	5,660	540	- 8.71%	205,290	1,233
06.04	6,200	30	+ 0.49%	194,305	1,199
06.03	6,170	490	- 7.36%	176,901	1,132
05.31	6,660	400	+ 6.39%	115,412	747