일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	601	1	- 0.17%	64,212	38
02.13	602	3	+ 0.50%	86,369	52
02.08	599	1	- 0.17%	60,852	36
02.07	600	5	+ 0.84%	83,603	50
02.06	595	11	- 1.82%	165,016	98
02.05	606	1	+ 0.17%	117,749	71
02.02	605	3	+ 0.50%	137,233	83
02.01	602	4	+ 0.67%	160,595	96
01.31	598	15	- 2.45%	175,745	105
01.30	613	6	+ 0.99%	95,038	58