일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	569	19	+ 3.46%	154,507	86
02.27	550	25	- 4.35%	480,396	270
02.26	575	41	- 6.66%	1,065,305	624
02.23	616	10	- 1.60%	79,087	49
02.22	626	6	- 0.95%	163,378	103
02.21	632	0	0.00%	245,570	155
02.20	632	8	+ 1.28%	532,589	339
02.19	624	26	+ 4.35%	351,908	218
02.16	598	0	0.00%	89,177	54
02.15	598	3	- 0.50%	168,219	100