일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	589	7	+ 1.20%	764,815	445
03.12	582	16	- 2.68%	1,229,959	750
03.11	598	11	+ 1.87%	503,352	302
03.08	587	30	+ 5.39%	619,015	357
03.07	557	20	+ 3.72%	680,032	388
03.06	537	4	+ 0.75%	110,137	59
03.05	533	13	- 2.38%	202,505	108
03.04	546	7	- 1.27%	293,315	161
02.29	553	16	- 2.81%	160,246	89
02.28	569	19	+ 3.46%	154,507	86