일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	632	7	+ 1.12%	586,178	366
04.04	625	9	+ 1.46%	644,736	401
04.03	616	9	- 1.44%	752,395	461
04.02	625	34	- 5.16%	847,900	537
04.01	659	38	+ 6.12%	1,390,977	898
03.29	621	13	- 2.05%	450,397	283
03.28	634	19	- 2.91%	912,721	593
03.27	653	27	- 3.97%	866,805	573
03.26	680	42	- 5.82%	1,666,360	1,127
03.25	722	3	- 0.41%	1,203,915	875