일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	634	19	- 2.91%	912,721	593
03.27	653	27	- 3.97%	866,805	573
03.26	680	42	- 5.82%	1,666,360	1,127
03.25	722	3	- 0.41%	1,203,915	875
03.22	725	0	0.00%	3,329,219	2,456
03.21	725	41	+ 5.99%	13,048,030	9,623
03.20	684	26	- 3.66%	3,323,437	2,285
03.19	710	99	+ 16.20%	15,753,925	10,915
03.18	611	11	+ 1.83%	354,414	214
03.15	600	30	- 4.76%	671,517	407