일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	697	53	+ 8.23%	3,992,484	2,759
04.09	644	16	- 2.42%	1,438,011	968
04.08	660	28	+ 4.43%	866,069	556
04.05	632	7	+ 1.12%	586,178	366
04.04	625	9	+ 1.46%	644,736	401
04.03	616	9	- 1.44%	752,395	461
04.02	625	34	- 5.16%	847,900	537
04.01	659	38	+ 6.12%	1,390,977	898
03.29	621	13	- 2.05%	450,397	283
03.28	634	19	- 2.91%	912,721	593