일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	770	6	+ 0.79%	104,114	80
12.26	764	5	- 0.65%	151,497	115
12.22	769	3	- 0.39%	139,902	107
12.21	772	14	+ 1.85%	184,757	141
12.20	758	4	+ 0.53%	194,589	147
12.19	754	34	+ 4.72%	809,939	610
12.18	720	0	0.00%	238,187	171
12.15	720	6	+ 0.84%	207,635	149
12.14	714	18	- 2.46%	678,434	489
12.13	732	22	- 2.92%	458,642	339