| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,660 | 125 | - 4.49% | 36,939 | 100 |
| 01.30 | 2,785 | 5 | + 0.18% | 28,733 | 79 |
| 01.29 | 2,780 | 15 | - 0.54% | 53,188 | 147 |
| 01.26 | 2,795 | 145 | + 5.47% | 47,225 | 127 |
| 01.25 | 2,650 | 85 | - 3.11% | 57,498 | 153 |
| 01.24 | 2,735 | 0 | 0.00% | 36,331 | 98 |
| 01.23 | 2,735 | 30 | - 1.09% | 48,610 | 133 |
| 01.22 | 2,765 | 60 | - 2.12% | 49,238 | 137 |
| 01.19 | 2,825 | 50 | + 1.80% | 33,462 | 94 |
| 01.18 | 2,775 | 5 | - 0.18% | 38,953 | 108 |