일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,235	195	- 4.40%	852,709	3,655
01.15	4,430	85	- 1.88%	508,199	2,272
01.12	4,515	145	- 3.11%	581,992	2,650
01.11	4,660	25	+ 0.54%	822,931	3,850
01.10	4,635	115	+ 2.54%	1,266,507	5,877
01.09	4,520	40	+ 0.89%	319,129	1,435
01.08	4,480	30	- 0.67%	428,644	1,932
01.05	4,510	50	+ 1.12%	462,374	2,076
01.04	4,460	60	- 1.33%	432,528	1,942
01.03	4,520	130	- 2.80%	674,948	3,046