| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,205 | 110 | + 2.69% | 1,329,519 | 5,679 |
| 01.26 | 4,095 | 60 | + 1.49% | 348,609 | 1,430 |
| 01.25 | 4,035 | 20 | - 0.49% | 349,468 | 1,413 |
| 01.24 | 4,055 | 5 | - 0.12% | 341,933 | 1,392 |
| 01.23 | 4,060 | 50 | - 1.22% | 486,459 | 1,990 |
| 01.22 | 4,110 | 45 | - 1.08% | 352,946 | 1,457 |
| 01.19 | 4,155 | 35 | + 0.85% | 423,354 | 1,781 |
| 01.18 | 4,120 | 15 | + 0.37% | 353,362 | 1,455 |
| 01.17 | 4,105 | 130 | - 3.07% | 622,772 | 2,568 |
| 01.16 | 4,235 | 195 | - 4.40% | 852,709 | 3,655 |