일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	4,595	100	- 2.13%	2,114,472	9,656
02.13	4,695	605	+ 14.79%	7,679,973	34,785
02.08	4,090	5	- 0.12%	252,444	1,031
02.07	4,095	25	- 0.61%	208,283	855
02.06	4,120	45	- 1.08%	274,094	1,129
02.05	4,165	45	- 1.07%	264,613	1,112
02.02	4,210	65	+ 1.57%	298,204	1,258
02.01	4,145	25	+ 0.61%	270,731	1,115
01.31	4,120	80	- 1.91%	340,642	1,425
01.30	4,200	5	- 0.12%	507,650	2,156