일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	4,215	40	+ 0.96%	253,727	1,062
02.27	4,175	60	- 1.42%	322,492	1,353
02.26	4,235	5	- 0.12%	335,610	1,429
02.23	4,240	140	- 3.20%	518,029	2,208
02.22	4,380	40	+ 0.92%	413,507	1,794
02.21	4,340	20	+ 0.46%	518,674	2,245
02.20	4,320	80	- 1.82%	526,088	2,286
02.19	4,400	150	- 3.30%	833,000	3,686
02.16	4,550	20	+ 0.44%	1,385,897	6,283
02.15	4,530	65	- 1.42%	1,398,973	6,283