일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,845	385	+ 8.63%	31,593,965	157,749
03.14	4,460	180	- 3.88%	2,897,299	12,986
03.13	4,640	590	+ 14.57%	24,740,537	115,506
03.12	4,050	45	- 1.10%	271,350	1,103
03.11	4,095	100	+ 2.50%	361,329	1,477
03.08	3,995	95	- 2.32%	542,818	2,178
03.07	4,090	10	- 0.24%	406,081	1,658
03.06	4,100	50	- 1.21%	297,774	1,222
03.05	4,150	45	- 1.07%	265,494	1,106
03.04	4,195	65	+ 1.57%	321,755	1,348