일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	4,445	20	- 0.45%	735,664	3,300
03.28	4,465	20	+ 0.45%	930,594	4,185
03.27	4,445	20	- 0.45%	602,558	2,694
03.26	4,465	95	- 2.08%	741,186	3,344
03.25	4,560	110	- 2.36%	1,086,191	4,909
03.22	4,670	80	+ 1.74%	1,930,892	8,985
03.21	4,590	70	+ 1.55%	1,480,544	6,779
03.20	4,520	70	- 1.53%	1,395,922	6,302
03.19	4,590	70	- 1.50%	2,584,146	11,782
03.18	4,660	185	- 3.82%	3,120,795	14,730