일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,215	195	- 4.42%	1,196,955	5,081
04.12	4,410	150	- 3.29%	669,736	3,004
04.11	4,560	50	- 1.09%	518,272	2,337
04.09	4,610	135	- 2.85%	1,057,148	4,901
04.08	4,745	10	- 0.21%	1,117,301	5,209
04.05	4,755	170	+ 3.71%	1,973,847	9,239
04.04	4,585	5	- 0.11%	1,069,127	4,919
04.03	4,590	150	+ 3.38%	3,856,876	17,873
04.02	4,440	130	- 2.85%	577,962	2,590
04.01	4,570	125	+ 2.81%	1,089,308	4,954