일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,650	75	- 1.59%	578,071	2,694
12.28	4,725	165	+ 3.62%	1,080,193	4,985
12.27	4,560	155	- 3.29%	1,292,834	5,982
12.26	4,715	290	+ 6.55%	3,831,354	18,035
12.22	4,425	115	- 2.53%	917,868	4,057
12.21	4,540	100	- 2.16%	642,925	2,938
12.20	4,640	0	0.00%	720,558	3,382
12.19	4,640	60	- 1.28%	606,034	2,822
12.18	4,700	20	- 0.42%	474,296	2,231
12.15	4,720	95	+ 2.05%	1,094,636	5,190