일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,575	35	- 0.76%	397,086	1,821
05.30	4,610	145	- 3.05%	711,516	3,317
05.29	4,755	225	- 4.52%	1,507,755	7,323
05.28	4,980	130	+ 2.68%	2,753,055	13,615
05.27	4,850	25	+ 0.52%	2,088,836	10,185
05.24	4,825	145	+ 3.10%	2,753,829	13,326
05.23	4,680	80	+ 1.74%	1,388,716	6,524
05.22	4,600	135	+ 3.02%	3,866,255	18,090
05.21	4,465	65	- 1.44%	462,278	2,080
05.20	4,530	155	- 3.31%	631,771	2,889