일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	10,080	20	- 0.20%	25,720	258
02.05	10,100	160	- 1.56%	18,627	188
02.02	10,260	80	+ 0.79%	16,517	169
02.01	10,180	30	- 0.29%	11,505	116
01.31	10,210	140	- 1.35%	22,378	228
01.30	10,350	260	- 2.45%	19,974	209
01.29	10,610	10	- 0.09%	33,481	353
01.26	10,620	360	+ 3.51%	33,150	348
01.25	10,260	330	- 3.12%	25,024	259
01.24	10,590	360	- 3.29%	38,789	411