일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	9,670	10	+ 0.10%	10,814	105
03.08	9,660	40	+ 0.42%	9,352	90
03.07	9,620	280	- 2.83%	37,841	367
03.06	9,900	50	- 0.50%	17,103	170
03.05	9,950	50	- 0.50%	24,141	241
03.04	10,000	40	- 0.40%	19,148	191
02.29	10,040	40	- 0.40%	24,920	249
02.28	10,080	0	0.00%	18,694	188
02.27	10,080	220	- 2.14%	26,323	266
02.26	10,300	140	+ 1.38%	18,634	190