일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	9,160	40	- 0.44%	7,168	66
05.29	9,200	10	- 0.11%	5,304	49
05.28	9,210	180	+ 1.99%	7,391	67
05.27	9,030	0	0.00%	7,753	70
05.24	9,030	70	- 0.77%	12,454	112
05.23	9,100	0	0.00%	5,721	52
05.22	9,100	140	+ 1.56%	14,661	134
05.21	8,960	40	- 0.44%	7,399	66
05.20	9,000	0	0.00%	6,789	61
05.17	9,000	30	+ 0.33%	6,787	61