| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 18,790 | 380 | - 1.98% | 842 | 16 |
| 01.23 | 19,170 | 260 | + 1.38% | 1,025 | 19 |
| 01.22 | 18,910 | 140 | - 0.74% | 406 | 8 |
| 01.19 | 19,050 | 80 | - 0.42% | 458 | 9 |
| 01.18 | 19,130 | 30 | + 0.16% | 1,327 | 25 |
| 01.17 | 19,100 | 460 | - 2.35% | 877 | 17 |
| 01.16 | 19,560 | 340 | - 1.71% | 1,373 | 27 |
| 01.15 | 19,900 | 20 | - 0.10% | 1,263 | 25 |
| 01.12 | 19,920 | 80 | - 0.40% | 1,443 | 29 |
| 01.11 | 20,000 | 30 | + 0.15% | 4,030 | 81 |