일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	20,300	100	+ 0.50%	1,990	40
02.06	20,200	0	0.00%	1,246	25
02.05	20,200	100	+ 0.50%	1,798	36
02.02	20,100	280	+ 1.41%	6,527	130
02.01	19,820	670	+ 3.50%	5,782	115
01.31	19,150	60	+ 0.31%	705	14
01.30	19,090	220	- 1.14%	343	7
01.29	19,310	290	+ 1.53%	1,069	21
01.26	19,020	310	+ 1.66%	1,247	24
01.25	18,710	80	- 0.43%	1,226	23