일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	20,500	400	+ 1.99%	1,519	31
02.15	20,100	0	0.00%	1,409	28
02.14	20,100	300	- 1.47%	8,349	169
02.13	20,400	200	+ 0.99%	1,950	40
02.08	20,200	100	- 0.49%	1,281	26
02.07	20,300	100	+ 0.50%	1,990	40
02.06	20,200	0	0.00%	1,246	25
02.05	20,200	100	+ 0.50%	1,798	36
02.02	20,100	280	+ 1.41%	6,527	130
02.01	19,820	670	+ 3.50%	5,782	115