일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	21,150	300	+ 1.44%	1,077	23
03.11	20,850	50	+ 0.24%	2,142	45
03.08	20,800	150	+ 0.73%	1,549	32
03.07	20,650	400	+ 1.98%	2,413	50
03.06	20,250	750	- 3.57%	2,210	46
03.05	21,000	150	+ 0.72%	911	19
03.04	20,850	150	- 0.71%	6,062	128
02.29	21,000	150	- 0.71%	3,790	80
02.28	21,150	250	+ 1.20%	2,357	50
02.27	20,900	250	- 1.18%	1,770	37