일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	20,850	200	- 0.95%	2,034	42
03.22	21,050	250	+ 1.20%	5,714	122
03.21	20,800	50	+ 0.24%	2,744	57
03.20	20,750	50	- 0.24%	1,673	35
03.19	20,800	100	- 0.48%	778	16
03.18	20,900	0	0.00%	1,255	26
03.15	20,900	50	- 0.24%	3,844	80
03.14	20,950	300	- 1.41%	2,547	53
03.13	21,250	100	+ 0.47%	6,355	134
03.12	21,150	300	+ 1.44%	1,077	23