일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	20,650	500	+ 2.48%	923	19
04.23	20,150	0	0.00%	4,787	96
04.22	20,150	100	+ 0.50%	2,708	54
04.19	20,050	50	- 0.25%	2,614	52
04.18	20,100	500	- 2.43%	4,374	88
04.17	20,600	150	- 0.72%	490	10
04.16	20,750	0	0.00%	2,826	59
04.15	20,750	100	+ 0.48%	2,196	45
04.12	20,650	350	+ 1.72%	1,580	33
04.11	20,300	350	- 1.70%	659	13