일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	22,400	400	+ 1.82%	6,103	137
05.09	22,000	50	- 0.23%	1,164	25
05.08	22,050	50	+ 0.23%	476	10
05.07	22,000	100	+ 0.46%	3,220	71
05.03	21,900	0	0.00%	808	18
05.02	21,900	100	- 0.46%	993	22
04.30	22,000	250	- 1.12%	2,428	53
04.29	22,250	400	+ 1.83%	2,107	46
04.26	21,850	150	+ 0.69%	5,071	109
04.25	21,700	1,050	+ 5.09%	23,705	517