일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	20,050	200	- 0.99%	3,581	72
01.02	20,250	100	+ 0.50%	3,127	63
12.28	20,150	850	- 4.05%	36,506	739
12.27	21,000	200	- 0.94%	7,709	160
12.26	21,200	100	+ 0.47%	7,976	169
12.22	21,100	200	+ 0.96%	9,055	190
12.21	20,900	550	- 2.56%	17,813	372
12.20	21,450	200	+ 0.94%	13,174	283
12.19	21,250	500	- 2.30%	9,856	210
12.18	21,750	200	- 0.91%	18,412	398