일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	41,350	1,500	+ 3.76%	31,197	1,276
02.15	39,850	250	- 0.62%	7,955	317
02.14	40,100	100	+ 0.25%	22,250	886
02.13	40,000	150	+ 0.38%	22,966	917
02.08	39,850	750	- 1.85%	12,603	505
02.07	40,600	750	+ 1.88%	16,825	675
02.06	39,850	1,000	- 2.45%	18,233	729
02.05	40,850	450	+ 1.11%	16,430	663
02.02	40,400	300	- 0.74%	39,589	1,578
02.01	40,700	1,750	+ 4.49%	49,062	2,006